Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.254 2.254 2.040 2.040 565,226 -0.33(-13.98%)
May 29, 2008 2.326 2.372 2.045 2.372 206,798 +0.05(+1.97%)
May 28, 2008 2.443 2.468 2.290 2.326 31,999 -0.12(-5.00%)
May 27, 2008 2.525 2.525 2.397 2.448 80,288 +0.03(+1.27%)
May 26, 2008 2.356 2.417 2.295 2.417 0 +0.00(+0.00%)
May 23, 2008 2.356 2.417 2.295 2.417 174,761 +0.03(+1.07%)
May 22, 2008 2.392 2.448 2.168 2.392 613,327 +0.20(+9.07%)
May 21, 2008 2.193 2.193 2.106 2.193 70,920 +0.08(+3.61%)
May 20, 2008 2.137 2.173 2.076 2.117 124,841 +0.05(+2.22%)
May 19, 2008 2.091 2.168 2.040 2.071 88,778 +0.03(+1.50%)
May 16, 2008 2.081 2.147 1.938 2.040 163,783 +0.01(+0.50%)
May 15, 2008 2.014 2.045 1.999 2.030 120,978 +0.06(+3.11%)
May 14, 2008 2.040 2.336 1.958 1.969 161,728 -0.07(-3.26%)
May 13, 2008 1.964 2.040 1.943 2.035 75,096 +0.07(+3.64%)
May 12, 2008 2.015 2.066 1.948 1.964 35,636 -0.03(-1.28%)
May 09, 2008 2.015 2.091 1.938 1.989 6,033 -0.03(-1.27%)
May 08, 2008 2.096 2.096 1.969 2.015 45,667 -0.04(-1.99%)
May 07, 2008 2.117 2.142 2.040 2.055 42,507 -0.05(-2.18%)
May 06, 2008 2.219 2.219 2.040 2.101 52,230 -0.01(-0.24%)
May 05, 2008 1.938 2.117 1.938 2.106 56,273 +0.01(+0.49%)
May 02, 2008 2.142 2.168 2.071 2.096 45,848 -0.07(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.