Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.474 2.519 2.423 2.484 211,369 +0.02(+0.83%)
May 30, 2006 2.504 2.504 2.463 2.463 8,235 -0.04(-1.63%)
May 26, 2006 2.627 2.652 2.494 2.504 85,096 -0.09(-3.35%)
May 25, 2006 2.545 2.591 2.545 2.591 16,470 +0.09(+3.67%)
May 24, 2006 2.499 2.576 2.499 2.499 17,842 -0.03(-1.01%)
May 23, 2006 2.397 2.601 2.397 2.525 76,861 +0.10(+4.21%)
May 22, 2006 2.576 2.576 2.423 2.423 32,940 -0.17(-6.68%)
May 19, 2006 2.596 2.596 2.499 2.596 160,781 +0.04(+1.60%)
May 18, 2006 2.627 2.647 2.555 2.555 17,058 -0.08(-3.09%)
May 17, 2006 2.734 2.754 2.637 2.637 16,274 -0.07(-2.45%)
May 16, 2006 2.774 2.774 2.703 2.703 6,078 -0.05(-1.85%)
May 15, 2006 2.708 2.754 2.708 2.754 10,980 -0.05(-1.82%)
May 12, 2006 2.892 2.892 2.805 2.805 2,352 -0.09(-3.00%)
May 11, 2006 2.927 2.933 2.836 2.892 21,764 +0.01(+0.35%)
May 10, 2006 2.882 2.933 2.861 2.882 156,075 +0.00(+0.00%)
May 09, 2006 2.887 2.907 2.836 2.882 35,881 -0.01(-0.18%)
May 08, 2006 2.729 2.912 2.693 2.887 88,429 +0.04(+1.43%)
May 05, 2006 2.621 2.907 2.601 2.846 134,507 +0.15(+5.68%)
May 04, 2006 2.785 2.805 2.657 2.693 20,391 -0.10(-3.47%)
May 03, 2006 2.851 2.851 2.754 2.790 16,666 -0.01(-0.36%)
May 02, 2006 2.882 2.882 2.678 2.800 62,155 +0.07(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.