Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.066 2.076 2.060 2.060 159,605 -0.03(-1.46%)
May 27, 2004 2.086 2.091 2.055 2.091 270,779 +0.00(+0.00%)
May 26, 2004 2.117 2.168 2.081 2.091 398,817 -0.03(-1.20%)
May 25, 2004 1.948 2.132 1.872 2.117 1,053,120 +0.16(+8.07%)
May 24, 2004 1.913 1.979 1.913 1.958 18,431 +0.07(+3.50%)
May 21, 2004 1.913 1.989 1.887 1.892 64,704 -0.04(-2.11%)
May 20, 2004 1.938 1.958 1.877 1.933 56,665 -0.03(-1.30%)
May 19, 2004 1.887 1.989 1.887 1.958 55,097 +0.03(+1.59%)
May 18, 2004 1.897 1.989 1.877 1.928 72,547 +0.06(+3.28%)
May 17, 2004 1.948 1.948 1.821 1.867 540,383 -0.07(-3.68%)
May 14, 2004 2.117 2.117 1.938 1.938 188,428 -0.15(-7.32%)
May 13, 2004 2.142 2.193 2.091 2.091 208,428 -0.08(-3.53%)
May 12, 2004 2.213 2.213 2.030 2.168 694,106 -0.02(-0.93%)
May 11, 2004 1.892 2.239 1.892 2.188 1,256,646 +0.29(+15.01%)
May 10, 2004 2.127 2.127 1.862 1.902 121,958 -0.22(-10.55%)
May 07, 2004 2.229 2.229 2.101 2.127 109,802 -0.08(-3.47%)
May 06, 2004 2.213 2.234 2.168 2.203 52,156 -0.04(-1.82%)
May 05, 2004 2.270 2.300 2.219 2.244 59,606 -0.05(-2.00%)
May 04, 2004 2.208 2.305 2.208 2.290 98,625 +0.06(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.