Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.397 1.454 1.377 1.423 115,488 +0.03(+1.82%)
May 29, 2003 1.403 1.413 1.352 1.397 244,898 -0.03(-2.14%)
May 28, 2003 1.448 1.448 1.352 1.428 94,116 +0.10(+7.28%)
May 27, 2003 1.199 1.403 1.199 1.331 196,271 +0.08(+6.53%)
May 23, 2003 1.377 1.428 1.250 1.250 79,802 -0.08(-5.77%)
May 22, 2003 1.188 1.362 1.188 1.326 162,742 +0.15(+13.04%)
May 21, 2003 1.127 1.250 1.097 1.173 486,070 +0.04(+3.14%)
May 20, 2003 1.158 1.183 1.081 1.137 457,247 -0.05(-3.88%)
May 19, 2003 1.275 1.275 1.173 1.183 211,761 -0.04(-3.33%)
May 16, 2003 1.326 1.357 1.204 1.224 182,938 -0.08(-5.88%)
May 15, 2003 1.341 1.428 1.250 1.301 349,994 -0.09(-6.59%)
May 14, 2003 1.423 1.433 1.377 1.392 87,449 +0.02(+1.11%)
May 13, 2003 1.428 1.454 1.377 1.377 108,233 -0.01(-0.74%)
May 12, 2003 1.454 1.454 1.352 1.387 69,802 -0.07(-4.56%)
May 09, 2003 1.428 1.464 1.428 1.454 24,901 -0.03(-1.72%)
May 08, 2003 1.530 1.535 1.479 1.479 81,175 +0.00(+0.00%)
May 07, 2003 1.408 1.499 1.408 1.479 100,586 +0.05(+3.57%)
May 06, 2003 1.454 1.454 1.403 1.428 140,782 -0.05(-3.45%)
May 05, 2003 1.505 1.591 1.454 1.479 134,115 -0.05(-3.33%)
May 02, 2003 1.479 1.561 1.479 1.530 382,738 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.