Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MasterCard (NY: MA )

459.82 +0.03 (+0.01%)
Official Closing Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 357.26 359.13 354.23 354.39 3,689,276 -1.40(-0.39%)
May 27, 2021 358.29 360.10 354.35 355.78 5,509,978 -0.64(-0.18%)
May 26, 2021 362.66 363.55 355.83 356.42 3,156,076 -4.49(-1.24%)
May 25, 2021 366.72 367.33 360.52 360.91 3,984,823 -5.07(-1.39%)
May 24, 2021 363.72 367.33 363.29 365.98 2,392,703 +4.70(+1.30%)
May 21, 2021 362.80 366.13 361.15 361.29 2,756,108 -0.10(-0.03%)
May 20, 2021 356.71 363.06 356.26 361.38 4,158,297 +6.61(+1.86%)
May 19, 2021 351.19 354.95 349.27 354.78 3,641,083 -2.05(-0.58%)
May 18, 2021 360.70 363.49 356.65 356.83 3,480,616 -0.23(-0.06%)
May 17, 2021 356.08 357.81 351.91 357.06 2,555,459 -0.60(-0.17%)
May 14, 2021 356.80 358.45 355.29 357.66 3,011,455 +3.82(+1.08%)
May 13, 2021 353.16 356.61 351.77 353.84 2,671,910 +3.34(+0.95%)
May 12, 2021 358.49 358.49 349.53 350.50 3,350,985 -10.80(-2.99%)
May 11, 2021 354.46 362.59 353.10 361.30 3,126,950 +1.25(+0.35%)
May 10, 2021 369.34 369.54 359.13 360.05 3,249,321 -8.90(-2.41%)
May 07, 2021 370.78 372.14 367.14 368.95 2,987,342 -0.08(-0.02%)
May 06, 2021 364.77 369.28 359.42 369.03 3,853,255 +6.23(+1.72%)
May 05, 2021 370.05 373.12 361.71 362.80 3,047,672 -6.65(-1.80%)
May 04, 2021 370.59 371.71 365.20 369.45 3,379,358 -3.43(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.