Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (NY: UUUU )

6.560 -0.050 (-0.76%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.474 4.510 4.440 4.500 19,072 +0.02(+0.45%)
May 28, 2015 4.500 4.540 4.440 4.480 13,698 -0.02(-0.44%)
May 27, 2015 4.450 4.520 4.450 4.500 16,219 -0.01(-0.22%)
May 26, 2015 4.560 4.560 4.400 4.510 16,717 -0.11(-2.30%)
May 22, 2015 4.480 4.616 4.616 4.616 13,300 +0.08(+1.68%)
May 21, 2015 4.740 4.740 4.460 4.540 23,403 -0.15(-3.20%)
May 20, 2015 4.740 4.740 4.530 4.690 25,278 -0.05(-1.05%)
May 19, 2015 4.780 4.830 4.700 4.740 30,523 -0.22(-4.44%)
May 18, 2015 4.900 5.010 4.900 4.960 9,807 +0.07(+1.43%)
May 15, 2015 5.150 5.150 4.800 4.890 31,776 -0.22(-4.31%)
May 14, 2015 5.040 5.140 5.031 5.110 19,319 +0.11(+2.20%)
May 13, 2015 4.800 5.040 4.800 5.000 25,179 +0.17(+3.41%)
May 12, 2015 4.750 4.920 4.740 4.835 19,752 +0.10(+2.22%)
May 11, 2015 4.800 4.800 4.700 4.730 12,289 -0.01(-0.21%)
May 08, 2015 4.740 4.880 4.710 4.740 13,222 +0.00(+0.00%)
May 07, 2015 4.840 4.840 4.700 4.740 17,704 -0.06(-1.25%)
May 06, 2015 4.941 4.941 4.760 4.800 41,372 -0.15(-3.04%)
May 05, 2015 4.960 5.010 4.940 4.951 26,687 -0.04(-0.79%)
May 04, 2015 4.960 5.020 4.880 4.990 14,933 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.