Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.517 2.541 2.496 2.517 350,148 -0.02(-0.72%)
May 27, 2010 2.508 2.535 2.477 2.535 676,292 +0.07(+2.96%)
May 26, 2010 2.465 2.514 2.453 2.462 9,222 +0.02(+0.75%)
May 25, 2010 2.326 2.453 2.326 2.444 958,943 -0.02(-0.74%)
May 24, 2010 2.411 2.474 2.403 2.462 680,423 +0.05(+2.01%)
May 21, 2010 2.359 2.420 2.307 2.414 1,025,855 +0.02(+1.02%)
May 20, 2010 2.395 2.417 2.383 2.389 1,344,835 -0.11(-4.37%)
May 19, 2010 2.484 2.535 2.471 2.499 537,727 -0.01(-0.48%)
May 18, 2010 2.593 2.596 2.508 2.511 650,891 -0.05(-2.01%)
May 17, 2010 2.617 2.617 2.520 2.562 576,948 -0.03(-1.17%)
May 14, 2010 2.593 2.632 2.581 2.593 582,636 -0.04(-1.61%)
May 13, 2010 2.644 2.690 2.635 2.635 787,691 -0.03(-1.25%)
May 12, 2010 2.599 2.675 2.599 2.669 843,431 +0.08(+3.17%)
May 11, 2010 2.602 2.644 2.550 2.587 1,223,921 +0.02(+0.83%)
May 10, 2010 2.525 2.602 2.525 2.566 1,842,380 +0.13(+5.49%)
May 07, 2010 2.420 2.462 2.368 2.432 1,928,730 +0.05(+1.91%)
May 06, 2010 2.550 2.572 2.195 2.386 3,531,992 -0.18(-7.09%)
May 05, 2010 2.593 2.605 2.566 2.569 899,901 -0.06(-2.31%)
May 04, 2010 2.657 2.675 2.605 2.629 835,802 -0.06(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.