Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7000 0.7400 0.6908 0.7190 211,100 +0.01(+1.42%)
May 28, 2020 0.7000 0.7500 0.6900 0.7089 458,483 +0.01(+1.29%)
May 27, 2020 0.7000 0.7000 0.6825 0.6999 469,682 +0.02(+2.88%)
May 26, 2020 0.7200 0.7200 0.6646 0.6803 320,404 +0.00(+0.10%)
May 22, 2020 0.7200 0.7200 0.6501 0.6796 465,700 -0.02(-2.50%)
May 21, 2020 0.6800 0.7050 0.6800 0.6970 334,761 +0.02(+2.50%)
May 20, 2020 0.7200 0.7200 0.6500 0.6800 411,096 -0.02(-3.06%)
May 19, 2020 0.7342 0.7342 0.6600 0.7015 544,609 -0.00(-0.64%)
May 18, 2020 0.7476 0.7476 0.7000 0.7060 664,654 -0.04(-5.56%)
May 15, 2020 0.7700 0.7700 0.7339 0.7476 756,100 -0.02(-2.59%)
May 14, 2020 0.8200 0.8200 0.7311 0.7675 1,479,028 -0.09(-10.45%)
May 13, 2020 0.9500 1.000 0.8100 0.8571 4,388,397 +0.07(+9.58%)
May 12, 2020 0.7400 0.8000 0.7000 0.7822 2,591,517 +0.09(+13.36%)
May 11, 2020 0.6700 0.7100 0.6700 0.6900 443,083 +0.02(+2.99%)
May 08, 2020 0.6650 0.6950 0.6650 0.6700 110,800 +0.01(+1.33%)
May 07, 2020 0.6950 0.6950 0.6600 0.6612 165,364 -0.03(-4.56%)
May 06, 2020 0.6814 0.6950 0.6548 0.6928 179,440 +0.02(+3.16%)
May 05, 2020 0.6500 0.6900 0.6481 0.6716 281,854 -0.00(-0.37%)
May 04, 2020 0.6600 0.6741 0.6380 0.6741 138,830 +0.03(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.