Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

79.73 +2.75 (+3.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.389 6.392 6.384 6.392 11,826,232 +0.00(+0.05%)
May 27, 2004 6.391 6.391 6.385 6.389 12,460,284 +0.00(+0.05%)
May 26, 2004 6.391 6.394 6.385 6.387 38,543,736 -0.01(-0.09%)
May 25, 2004 6.391 6.395 6.391 6.392 16,624,256 +0.00(+0.02%)
May 24, 2004 6.395 6.397 6.391 6.391 8,669,728 -0.00(-0.07%)
May 21, 2004 6.394 6.398 6.392 6.395 10,023,792 +0.00(+0.05%)
May 20, 2004 6.391 6.395 6.391 6.392 9,129,793 +0.00(+0.05%)
May 19, 2004 6.387 6.394 6.387 6.389 13,480,818 +0.00(+0.05%)
May 18, 2004 6.388 6.391 6.385 6.387 17,580,148 +0.00(+0.00%)
May 17, 2004 6.388 6.395 6.387 6.387 19,218,228 -0.00(-0.05%)
May 14, 2004 6.387 6.395 6.387 6.389 8,520,499 +0.00(+0.05%)
May 13, 2004 6.384 6.391 6.384 6.387 18,773,980 +0.00(+0.05%)
May 12, 2004 6.384 6.391 6.384 6.384 23,123,630 +0.00(+0.00%)
May 11, 2004 6.379 6.389 6.379 6.384 29,381,622 +0.01(+0.09%)
May 10, 2004 6.376 6.379 6.372 6.378 49,480,096 +0.00(+0.00%)
May 07, 2004 6.372 6.379 6.371 6.378 37,290,076 +0.00(+0.05%)
May 06, 2004 6.379 6.379 6.366 6.375 85,896,808 -0.00(-0.05%)
May 05, 2004 6.398 6.517 6.369 6.378 273,675,808 +1.15(+22.00%)
May 04, 2004 5.165 5.373 5.120 5.228 24,580,160 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.