Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.37 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.700 7.787 7.667 7.733 206,551 +0.08(+1.05%)
May 28, 2020 7.693 7.753 7.613 7.653 247,998 -0.04(-0.52%)
May 27, 2020 7.507 7.693 7.507 7.693 281,819 +0.20(+2.67%)
May 26, 2020 7.500 7.527 7.443 7.493 323,697 +0.09(+1.26%)
May 22, 2020 7.407 7.412 7.347 7.400 130,051 +0.03(+0.45%)
May 21, 2020 7.387 7.402 7.320 7.367 111,602 +0.01(+0.18%)
May 20, 2020 7.320 7.360 7.247 7.353 122,864 +0.17(+2.32%)
May 19, 2020 7.193 7.203 7.160 7.187 238,641 +0.01(+0.09%)
May 18, 2020 7.100 7.207 7.100 7.180 150,029 +0.20(+2.87%)
May 15, 2020 6.973 7.067 6.973 6.980 122,701 -0.08(-1.13%)
May 14, 2020 7.127 7.173 7.020 7.060 305,353 -0.11(-1.53%)
May 13, 2020 7.289 7.335 7.124 7.170 244,092 -0.11(-1.54%)
May 12, 2020 7.354 7.374 7.262 7.282 246,476 -0.02(-0.27%)
May 11, 2020 7.137 7.322 7.137 7.302 248,693 +0.16(+2.31%)
May 08, 2020 7.111 7.137 7.078 7.137 246,281 +0.09(+1.31%)
May 07, 2020 7.111 7.144 7.015 7.045 312,920 +0.03(+0.38%)
May 06, 2020 7.071 7.084 6.985 7.018 219,394 -0.05(-0.65%)
May 05, 2020 7.111 7.130 6.985 7.064 324,541 +0.03(+0.37%)
May 04, 2020 7.170 7.170 6.979 7.038 353,938 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.