Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.739 7.757 7.649 7.694 92,124 -0.05(-0.70%)
May 28, 2020 8.909 8.909 7.433 7.748 160,631 -0.49(-6.00%)
May 27, 2020 7.235 8.243 7.199 8.243 139,064 +1.04(+14.50%)
May 26, 2020 7.469 7.536 7.073 7.199 100,409 +0.02(+0.25%)
May 22, 2020 7.154 7.181 7.055 7.181 33,782 +0.05(+0.76%)
May 21, 2020 7.163 7.307 7.091 7.127 63,019 -0.07(-1.00%)
May 20, 2020 7.289 7.289 7.019 7.199 133,017 +0.07(+1.01%)
May 19, 2020 7.163 7.208 7.046 7.127 39,803 -0.08(-1.12%)
May 18, 2020 7.262 7.494 7.199 7.208 62,184 -0.02(-0.25%)
May 15, 2020 7.334 7.397 7.217 7.226 18,002 -0.14(-1.95%)
May 14, 2020 7.514 7.514 7.199 7.370 46,978 -0.08(-1.09%)
May 13, 2020 7.649 7.739 7.244 7.451 83,607 -0.19(-2.47%)
May 12, 2020 8.198 8.198 7.604 7.640 28,339 -0.52(-6.39%)
May 11, 2020 8.189 8.207 7.955 8.162 39,903 -0.10(-1.20%)
May 08, 2020 8.189 8.333 8.063 8.261 129,574 +0.23(+2.91%)
May 07, 2020 7.946 8.180 7.946 8.027 53,902 +0.13(+1.71%)
May 06, 2020 7.757 7.928 7.739 7.892 86,608 +0.15(+1.98%)
May 05, 2020 7.823 7.996 7.706 7.739 45,652 -0.08(-1.04%)
May 04, 2020 7.739 7.901 7.739 7.820 24,240 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.