Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.205 4.214 4.038 4.197 41,485 +0.03(+0.60%)
May 27, 2016 4.097 4.172 4.172 4.172 101,749 +0.16(+3.95%)
May 26, 2016 3.963 4.097 3.755 4.013 85,236 +0.23(+6.18%)
May 25, 2016 3.863 3.980 3.772 3.780 27,637 -0.06(-1.52%)
May 24, 2016 3.792 3.863 3.772 3.838 40,083 +0.08(+2.00%)
May 23, 2016 3.671 3.797 3.638 3.763 32,643 +0.02(+0.45%)
May 20, 2016 3.671 3.780 3.617 3.746 45,373 +0.03(+0.67%)
May 19, 2016 3.663 3.738 3.605 3.721 30,516 +0.09(+2.53%)
May 18, 2016 3.663 3.688 3.588 3.630 67,669 -0.09(-2.47%)
May 17, 2016 3.705 3.738 3.646 3.721 62,123 +0.02(+0.45%)
May 16, 2016 3.755 3.755 3.651 3.705 31,285 -0.11(-2.84%)
May 13, 2016 3.663 3.822 3.588 3.813 55,769 +0.13(+3.63%)
May 12, 2016 3.671 3.713 3.613 3.680 35,679 +0.03(+0.92%)
May 11, 2016 3.663 3.680 3.563 3.646 46,097 +0.06(+1.63%)
May 10, 2016 3.755 3.805 3.580 3.588 26,408 -0.14(-3.84%)
May 09, 2016 3.847 3.847 3.721 3.731 12,640 -0.09(-2.36%)
May 06, 2016 3.696 3.822 3.696 3.822 32,504 +0.11(+2.92%)
May 05, 2016 3.838 3.838 3.680 3.713 68,036 -0.02(-0.45%)
May 04, 2016 3.671 3.822 3.596 3.730 53,827 -0.11(-2.83%)
May 03, 2016 3.396 3.855 3.379 3.838 72,195 +0.44(+13.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.