Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.585 6.118 5.585 6.118 117,702 +0.37(+6.35%)
May 28, 2015 5.442 5.752 5.364 5.752 89,310 +0.34(+6.31%)
May 27, 2015 5.450 5.458 5.402 5.410 44,963 -0.05(-0.87%)
May 26, 2015 5.458 5.490 5.434 5.458 60,231 -0.03(-0.58%)
May 22, 2015 5.490 5.490 5.490 5.490 29,830 +0.01(+0.14%)
May 21, 2015 5.482 5.538 5.458 5.482 42,178 -0.03(-0.58%)
May 20, 2015 5.601 5.633 5.458 5.514 27,436 -0.12(-2.12%)
May 19, 2015 5.641 5.657 5.546 5.633 84,661 -0.05(-0.84%)
May 18, 2015 5.530 5.792 5.530 5.681 61,337 +0.14(+2.44%)
May 15, 2015 5.553 5.561 5.514 5.546 31,723 +0.02(+0.29%)
May 14, 2015 5.514 5.561 5.514 5.530 5,513 -0.03(-0.57%)
May 13, 2015 5.569 5.569 5.490 5.561 11,733 +0.02(+0.29%)
May 12, 2015 5.506 5.569 5.418 5.546 27,655 +0.02(+0.43%)
May 11, 2015 5.609 5.609 5.522 5.522 8,764 -0.05(-0.86%)
May 08, 2015 5.522 5.593 5.522 5.569 8,886 -0.02(-0.28%)
May 07, 2015 5.585 5.657 5.561 5.585 6,611 -0.02(-0.43%)
May 06, 2015 5.595 5.633 5.466 5.609 238,928 +0.02(+0.28%)
May 05, 2015 5.641 5.641 5.569 5.593 11,547 -0.05(-0.85%)
May 04, 2015 5.601 5.736 5.530 5.641 148,161 +0.08(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.