Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

48.33 +1.56 (+3.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.608 6.621 6.426 6.621 155,746 -0.09(-1.35%)
May 28, 2020 6.699 6.746 6.589 6.712 104,459 +0.00(+0.00%)
May 27, 2020 6.783 6.861 6.710 6.712 227,597 -0.12(-1.71%)
May 26, 2020 6.829 6.904 6.735 6.829 280,122 +0.25(+3.75%)
May 22, 2020 6.576 6.660 6.517 6.582 93,047 -0.08(-1.17%)
May 21, 2020 6.660 6.777 6.602 6.660 142,448 -0.09(-1.35%)
May 20, 2020 6.680 6.829 6.621 6.751 114,130 +0.14(+2.06%)
May 19, 2020 6.732 6.732 6.585 6.615 131,957 -0.03(-0.39%)
May 18, 2020 6.530 6.855 6.530 6.641 234,004 +0.25(+3.86%)
May 15, 2020 6.381 6.485 6.251 6.394 247,560 +0.24(+3.90%)
May 14, 2020 5.953 6.323 5.842 6.154 156,048 -0.06(-0.94%)
May 13, 2020 6.446 6.554 6.011 6.212 231,439 -0.27(-4.11%)
May 12, 2020 6.563 6.848 6.472 6.478 170,153 -0.08(-1.29%)
May 11, 2020 6.615 6.783 6.394 6.563 320,907 -0.32(-4.62%)
May 08, 2020 7.069 7.076 6.634 6.881 558,899 -0.24(-3.43%)
May 07, 2020 6.943 7.144 6.843 7.125 283,071 +0.18(+2.52%)
May 06, 2020 7.163 7.250 6.868 6.950 137,699 -0.03(-0.36%)
May 05, 2020 7.056 7.352 6.906 6.975 142,901 -0.04(-0.54%)
May 04, 2020 6.956 7.169 6.859 7.012 196,508 -0.15(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.