Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

48.33 +1.56 (+3.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.208 9.208 9.051 9.103 64,698 -0.08(-0.86%)
May 30, 2018 9.208 9.287 9.130 9.182 84,687 +0.08(+0.86%)
May 29, 2018 9.287 9.287 9.103 9.103 83,741 -0.18(-1.98%)
May 25, 2018 9.287 9.287 9.287 0 +0.08(+0.85%)
May 24, 2018 9.208 9.261 9.162 9.208 28,060 +0.00(+0.00%)
May 23, 2018 9.208 9.261 9.051 9.208 116,333 +0.05(+0.57%)
May 22, 2018 9.235 9.287 9.103 9.156 214,045 -0.08(-0.85%)
May 21, 2018 9.051 9.235 8.972 9.235 752,152 +0.24(+2.62%)
May 18, 2018 9.051 9.130 8.999 8.999 137,105 -0.03(-0.29%)
May 17, 2018 8.999 9.077 8.946 9.025 104,208 +0.03(+0.29%)
May 16, 2018 9.077 9.077 8.920 8.999 113,694 +0.00(+0.00%)
May 15, 2018 9.340 9.340 8.972 8.999 175,773 -0.34(-3.65%)
May 14, 2018 9.313 9.366 9.195 9.340 264,064 +0.18(+2.01%)
May 11, 2018 9.208 9.445 9.077 9.156 469,924 +0.08(+0.87%)
May 10, 2018 8.710 9.182 8.640 9.077 330,013 +0.50(+5.81%)
May 09, 2018 8.789 8.815 8.526 8.579 142,226 -0.07(-0.83%)
May 08, 2018 8.523 8.651 8.396 8.651 187,922 +0.20(+2.42%)
May 07, 2018 8.523 8.549 8.421 8.447 261,942 +0.03(+0.30%)
May 04, 2018 8.421 8.447 8.319 8.421 115,868 +0.05(+0.61%)
May 03, 2018 8.498 8.511 8.370 8.370 62,882 -0.08(-0.91%)
May 02, 2018 8.651 8.651 8.370 8.447 303,472 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.