Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

49.70 -0.36 (-0.72%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.226 7.283 7.148 7.203 231,058 +0.01(+0.08%)
May 23, 2011 7.229 7.274 7.153 7.198 207,533 -0.07(-1.01%)
May 20, 2011 7.192 7.285 7.189 7.271 221,056 +0.09(+1.30%)
May 19, 2011 7.121 7.251 7.087 7.178 140,208 +0.09(+1.32%)
May 18, 2011 6.940 7.104 6.903 7.085 168,859 +0.14(+2.00%)
May 17, 2011 7.073 7.104 6.928 6.946 221,607 -0.12(-1.76%)
May 16, 2011 7.070 7.138 7.048 7.070 231,677 -0.00(-0.04%)
May 13, 2011 7.144 7.266 7.045 7.073 220,271 -0.04(-0.56%)
May 12, 2011 7.104 7.138 7.005 7.113 283,941 -0.02(-0.24%)
May 11, 2011 7.294 7.356 7.059 7.130 316,020 -0.16(-2.14%)
May 10, 2011 7.350 7.435 7.280 7.285 199,322 -0.05(-0.73%)
May 09, 2011 7.336 7.433 7.330 7.339 261,189 -0.01(-0.19%)
May 06, 2011 7.333 7.455 7.220 7.353 178,607 +0.06(+0.81%)
May 05, 2011 7.384 7.498 7.226 7.294 215,807 -0.11(-1.53%)
May 04, 2011 7.571 7.659 7.305 7.407 399,083 -0.22(-2.93%)
May 03, 2011 7.786 7.786 7.546 7.631 265,600 -0.15(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.