Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

49.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.138 4.168 4.032 4.168 283,453 +0.09(+2.14%)
May 28, 2009 4.113 4.143 4.024 4.081 143,644 -0.02(-0.59%)
May 27, 2009 4.092 4.196 4.006 4.105 89,389 +0.02(+0.49%)
May 26, 2009 4.117 4.269 4.042 4.085 92,137 +0.04(+1.06%)
May 22, 2009 3.978 4.067 3.978 4.042 38,855 +0.20(+5.19%)
May 21, 2009 3.966 4.105 3.794 3.842 174,464 -0.14(-3.43%)
May 20, 2009 4.029 4.294 3.928 3.978 129,353 -0.04(-1.07%)
May 19, 2009 3.888 4.024 3.840 4.021 96,226 +0.18(+4.74%)
May 18, 2009 3.842 3.908 3.663 3.840 221,918 +0.17(+4.76%)
May 15, 2009 3.726 3.789 3.663 3.665 88,657 -0.06(-1.49%)
May 14, 2009 3.718 3.723 3.684 3.721 54,607 -0.00(-0.07%)
May 13, 2009 3.716 3.771 3.696 3.723 66,468 -0.04(-1.07%)
May 12, 2009 3.799 3.799 3.668 3.764 53,891 +0.00(+0.00%)
May 11, 2009 3.797 3.903 3.665 3.764 88,360 -0.04(-0.93%)
May 08, 2009 3.804 3.817 3.678 3.799 128,352 -0.02(-0.53%)
May 07, 2009 3.630 4.037 3.630 3.819 270,473 +0.33(+9.57%)
May 06, 2009 3.463 3.658 3.397 3.486 102,192 -0.02(-0.50%)
May 05, 2009 3.635 3.635 3.478 3.504 124,571 -0.16(-4.41%)
May 04, 2009 3.781 3.789 3.615 3.665 282,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.