Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.51 -0.07 (-0.18%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.494 6.504 6.426 6.464 54,764 +0.06(+0.86%)
May 28, 2009 6.454 6.545 6.408 6.408 77,108 +0.02(+0.24%)
May 27, 2009 6.261 6.408 6.261 6.393 106,049 +0.09(+1.41%)
May 26, 2009 6.194 6.316 6.151 6.304 89,736 +0.12(+1.93%)
May 22, 2009 6.102 6.185 6.099 6.185 38,872 +0.08(+1.36%)
May 21, 2009 6.172 6.197 6.096 6.102 46,663 -0.10(-1.68%)
May 20, 2009 6.261 6.264 6.194 6.206 24,809 +0.03(+0.50%)
May 19, 2009 6.234 6.234 6.163 6.175 44,341 -0.02(-0.30%)
May 18, 2009 6.123 6.243 6.089 6.194 74,897 +0.07(+1.21%)
May 15, 2009 6.240 6.269 6.111 6.120 41,252 -0.11(-1.75%)
May 14, 2009 6.181 6.231 6.178 6.229 26,280 +0.04(+0.62%)
May 13, 2009 6.120 6.234 6.120 6.191 95,499 -0.04(-0.69%)
May 12, 2009 6.249 6.292 6.200 6.234 52,993 +0.01(+0.15%)
May 11, 2009 6.178 6.249 6.135 6.224 56,702 -0.05(-0.73%)
May 08, 2009 6.169 6.277 6.065 6.270 78,178 +0.19(+3.18%)
May 07, 2009 6.132 6.143 6.047 6.077 41,008 +0.00(+0.01%)
May 06, 2009 6.194 6.194 6.062 6.077 63,756 +0.03(+0.55%)
May 05, 2009 6.123 6.126 6.034 6.043 38,037 -0.06(-1.05%)
May 04, 2009 5.991 6.132 5.991 6.108 42,414 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.