Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.727 7.819 7.727 7.754 23,641 +0.02(+0.32%)
May 29, 2008 7.754 7.794 7.721 7.730 32,036 -0.02(-0.32%)
May 28, 2008 7.715 7.791 7.675 7.754 40,039 +0.08(+1.00%)
May 27, 2008 7.613 7.678 7.613 7.678 27,757 +0.04(+0.56%)
May 26, 2008 7.555 7.635 7.555 7.635 0 +0.00(+0.00%)
May 23, 2008 7.555 7.635 7.555 7.635 48,538 +0.07(+0.97%)
May 22, 2008 7.598 7.653 7.543 7.561 63,524 -0.03(-0.36%)
May 21, 2008 7.779 7.779 7.589 7.589 44,847 -0.15(-1.98%)
May 20, 2008 7.803 7.810 7.742 7.742 42,603 -0.06(-0.79%)
May 19, 2008 7.837 7.859 7.794 7.803 34,035 -0.01(-0.08%)
May 16, 2008 7.813 7.849 7.779 7.810 27,039 +0.04(+0.55%)
May 15, 2008 7.865 7.868 7.767 7.767 65,383 -0.10(-1.25%)
May 14, 2008 7.819 7.880 7.813 7.865 47,909 +0.03(+0.39%)
May 13, 2008 7.941 7.941 7.800 7.834 52,788 -0.07(-0.93%)
May 12, 2008 7.938 8.018 7.807 7.908 126,221 -0.00(-0.04%)
May 09, 2008 7.884 7.929 7.822 7.911 19,277 +0.02(+0.19%)
May 08, 2008 7.920 7.997 7.819 7.895 58,724 -0.03(-0.33%)
May 07, 2008 7.868 7.945 7.846 7.922 44,573 +0.05(+0.69%)
May 06, 2008 7.880 7.928 7.834 7.868 26,886 -0.04(-0.54%)
May 05, 2008 7.883 7.945 7.822 7.911 25,722 +0.03(+0.35%)
May 02, 2008 7.917 8.003 7.810 7.883 50,870 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.