Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.544 8.544 8.476 8.510 54,149 +0.03(+0.33%)
May 30, 2007 8.449 8.513 8.357 8.483 46,320 -0.02(-0.25%)
May 29, 2007 8.501 8.516 8.443 8.504 35,881 +0.03(+0.33%)
May 25, 2007 8.437 8.492 8.430 8.476 68,175 +0.02(+0.18%)
May 24, 2007 8.461 8.522 8.434 8.461 37,512 -0.02(-0.25%)
May 23, 2007 8.538 8.578 8.440 8.483 73,721 -0.01(-0.11%)
May 22, 2007 8.467 8.510 8.446 8.492 63,935 +0.02(+0.29%)
May 21, 2007 8.437 8.507 8.437 8.467 60,020 -0.06(-0.65%)
May 18, 2007 8.501 8.553 8.483 8.522 51,865 -0.04(-0.47%)
May 17, 2007 8.507 8.562 8.400 8.562 45,341 +0.05(+0.61%)
May 16, 2007 8.525 8.529 8.434 8.510 53,822 -0.02(-0.25%)
May 15, 2007 8.446 8.535 8.446 8.532 46,646 +0.07(+0.87%)
May 14, 2007 8.470 8.525 8.424 8.458 60,346 -0.01(-0.14%)
May 11, 2007 8.394 8.483 8.394 8.470 27,726 +0.09(+1.10%)
May 10, 2007 8.599 8.611 8.345 8.378 99,164 -0.25(-2.88%)
May 09, 2007 8.617 8.706 8.590 8.627 35,881 -0.02(-0.18%)
May 08, 2007 8.617 8.645 8.584 8.642 75,025 +0.02(+0.25%)
May 07, 2007 8.614 8.645 8.614 8.620 47,951 +0.07(+0.86%)
May 04, 2007 8.535 8.584 8.525 8.547 58,389 +0.02(+0.29%)
May 03, 2007 8.529 8.559 8.507 8.522 39,143 +0.00(+0.04%)
May 02, 2007 8.452 8.529 8.452 8.519 65,892 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.