Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.511 7.511 7.388 7.419 95,250 -0.08(-1.02%)
May 27, 2005 7.449 7.511 7.391 7.495 84,485 +0.02(+0.20%)
May 26, 2005 7.495 7.526 7.419 7.480 24,791 +0.00(+0.00%)
May 25, 2005 7.434 7.541 7.397 7.480 71,111 +0.06(+0.83%)
May 24, 2005 7.557 7.557 7.391 7.419 46,972 -0.09(-1.22%)
May 23, 2005 7.465 7.541 7.388 7.511 38,817 +0.06(+0.82%)
May 20, 2005 7.419 7.495 7.419 7.449 11,416 +0.00(+0.00%)
May 19, 2005 7.569 7.569 7.419 7.449 30,010 -0.12(-1.62%)
May 18, 2005 7.434 7.572 7.403 7.572 49,582 +0.15(+2.07%)
May 17, 2005 7.419 7.465 7.388 7.419 20,876 -0.02(-0.21%)
May 16, 2005 7.388 7.541 7.357 7.434 37,512 +0.05(+0.62%)
May 13, 2005 7.422 7.422 7.299 7.388 67,197 -0.09(-1.23%)
May 12, 2005 7.495 7.495 7.419 7.480 28,053 -0.02(-0.20%)
May 11, 2005 7.557 7.563 7.449 7.495 31,967 -0.06(-0.81%)
May 10, 2005 7.511 7.572 7.511 7.557 39,143 -0.01(-0.12%)
May 09, 2005 7.526 7.566 7.495 7.566 35,555 +0.06(+0.73%)
May 06, 2005 7.557 7.557 7.465 7.511 88,400 -0.03(-0.41%)
May 05, 2005 7.357 7.541 7.327 7.541 144,180 +0.18(+2.50%)
May 04, 2005 7.327 7.388 7.235 7.357 144,506 +0.06(+0.84%)
May 03, 2005 7.158 7.311 7.158 7.296 104,709 +0.14(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.