Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.99 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.331 6.372 6.316 6.346 259,627 +0.03(+0.41%)
May 23, 2011 6.312 6.323 6.305 6.320 221,320 +0.00(+0.06%)
May 20, 2011 6.301 6.323 6.294 6.316 201,554 +0.02(+0.35%)
May 19, 2011 6.261 6.297 6.253 6.294 243,248 +0.04(+0.71%)
May 18, 2011 6.239 6.257 6.231 6.250 176,024 +0.01(+0.24%)
May 17, 2011 6.213 6.242 6.202 6.235 200,709 +0.01(+0.24%)
May 16, 2011 6.209 6.220 6.202 6.220 81,119 +0.02(+0.36%)
May 13, 2011 6.209 6.220 6.187 6.198 127,253 -0.01(-0.24%)
May 12, 2011 6.202 6.220 6.187 6.213 76,834 +0.01(+0.18%)
May 11, 2011 6.213 6.220 6.202 6.202 125,939 -0.01(-0.12%)
May 10, 2011 6.191 6.216 6.183 6.209 200,617 +0.03(+0.42%)
May 09, 2011 6.161 6.187 6.161 6.183 125,993 -0.01(-0.24%)
May 06, 2011 6.183 6.198 6.169 6.198 93,694 +0.02(+0.30%)
May 05, 2011 6.194 6.194 6.172 6.180 105,329 -0.01(-0.12%)
May 04, 2011 6.191 6.202 6.176 6.187 114,333 -0.01(-0.24%)
May 03, 2011 6.194 6.202 6.183 6.202 157,353 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.