Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.66 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.508 9.535 9.385 9.385 75,289 -0.16(-1.64%)
May 30, 2019 9.548 9.580 9.521 9.541 65,399 +0.00(+0.00%)
May 29, 2019 9.580 9.626 9.508 9.541 87,738 -0.06(-0.61%)
May 28, 2019 9.684 9.684 9.580 9.600 55,625 -0.07(-0.67%)
May 24, 2019 9.658 9.671 9.626 9.665 79,130 +0.08(+0.88%)
May 23, 2019 9.541 9.619 9.535 9.580 73,691 -0.03(-0.27%)
May 22, 2019 9.535 9.619 9.528 9.606 87,661 +0.06(+0.61%)
May 21, 2019 9.535 9.554 9.524 9.548 59,054 +0.05(+0.48%)
May 20, 2019 9.515 9.535 9.502 9.502 81,584 -0.02(-0.21%)
May 17, 2019 9.535 9.593 9.508 9.521 62,843 -0.02(-0.20%)
May 16, 2019 9.554 9.593 9.528 9.541 81,237 +0.00(+0.01%)
May 15, 2019 9.462 9.579 9.462 9.540 106,703 +0.03(+0.34%)
May 14, 2019 9.488 9.527 9.449 9.507 90,365 +0.06(+0.68%)
May 13, 2019 9.553 9.553 9.326 9.443 205,569 -0.16(-1.68%)
May 10, 2019 9.566 9.604 9.530 9.604 84,323 +0.05(+0.54%)
May 09, 2019 9.598 9.598 9.527 9.553 95,777 -0.06(-0.67%)
May 08, 2019 9.624 9.682 9.611 9.617 50,764 -0.02(-0.20%)
May 07, 2019 9.682 9.700 9.617 9.637 58,053 -0.05(-0.53%)
May 06, 2019 9.637 9.701 9.637 9.688 83,348 +0.01(+0.13%)
May 03, 2019 9.682 9.721 9.669 9.675 39,918 +0.00(+0.00%)
May 02, 2019 9.682 9.727 9.666 9.675 50,808 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.