Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.66 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.029 9.068 8.991 9.068 100,552 +0.03(+0.37%)
May 30, 2017 9.106 9.106 9.035 9.035 56,434 -0.08(-0.85%)
May 26, 2017 9.084 9.113 9.029 9.113 249,831 +0.08(+0.86%)
May 25, 2017 9.079 9.079 9.035 9.035 68,859 -0.02(-0.18%)
May 24, 2017 9.051 9.101 9.035 9.051 63,756 +0.06(+0.67%)
May 23, 2017 8.996 9.040 8.974 8.991 89,340 +0.02(+0.18%)
May 22, 2017 9.040 9.040 8.930 8.974 100,405 -0.03(-0.31%)
May 19, 2017 8.969 9.024 8.947 9.002 100,267 +0.06(+0.62%)
May 18, 2017 9.024 9.024 8.881 8.947 117,929 -0.04(-0.49%)
May 17, 2017 9.101 9.117 8.952 8.991 93,109 -0.11(-1.21%)
May 16, 2017 9.073 9.172 9.073 9.101 292,295 +0.04(+0.43%)
May 15, 2017 9.019 9.062 9.010 9.062 93,735 +0.06(+0.67%)
May 12, 2017 8.986 9.002 8.958 9.002 116,452 +0.02(+0.24%)
May 11, 2017 9.030 9.040 8.969 8.980 107,887 -0.05(-0.61%)
May 10, 2017 9.013 9.040 9.010 9.035 74,043 +0.02(+0.18%)
May 09, 2017 9.051 9.068 9.013 9.019 82,243 -0.02(-0.24%)
May 08, 2017 9.030 9.040 8.997 9.040 77,043 +0.01(+0.12%)
May 05, 2017 9.019 9.035 8.997 9.030 64,310 +0.03(+0.36%)
May 04, 2017 9.019 9.035 8.986 8.997 119,192 -0.03(-0.36%)
May 03, 2017 9.040 9.054 9.024 9.030 79,362 -0.02(-0.24%)
May 02, 2017 9.057 9.057 9.024 9.051 50,119 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.