Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.208 8.225 8.189 8.202 259,352 -0.01(-0.08%)
May 30, 2018 8.151 8.240 8.151 8.208 322,605 +0.07(+0.86%)
May 29, 2018 8.170 8.202 8.113 8.139 397,675 -0.10(-1.23%)
May 25, 2018 8.240 8.240 8.240 0 -0.01(-0.15%)
May 24, 2018 8.234 8.265 8.201 8.253 639,811 +0.03(+0.31%)
May 23, 2018 8.240 8.240 8.202 8.227 384,285 -0.03(-0.38%)
May 22, 2018 8.246 8.284 8.246 8.259 343,167 +0.01(+0.15%)
May 21, 2018 8.227 8.259 8.208 8.246 310,231 +0.06(+0.70%)
May 18, 2018 8.177 8.208 8.177 8.189 339,261 +0.01(+0.15%)
May 17, 2018 8.196 8.234 8.158 8.177 734,723 -0.03(-0.31%)
May 16, 2018 8.208 8.227 8.202 8.202 464,129 +0.01(+0.08%)
May 15, 2018 8.202 8.215 8.170 8.196 505,435 -0.02(-0.23%)
May 14, 2018 8.246 8.278 8.215 8.215 215,747 -0.01(-0.15%)
May 11, 2018 8.196 8.246 8.196 8.227 264,074 +0.02(+0.23%)
May 10, 2018 8.158 8.221 8.158 8.208 219,466 +0.06(+0.78%)
May 09, 2018 8.101 8.158 8.101 8.145 280,843 +0.04(+0.55%)
May 08, 2018 8.075 8.101 8.056 8.101 357,488 +0.03(+0.39%)
May 07, 2018 8.069 8.107 8.044 8.069 298,536 +0.01(+0.08%)
May 04, 2018 8.006 8.080 7.987 8.063 638,939 +0.05(+0.63%)
May 03, 2018 8.044 8.044 7.943 8.012 346,911 -0.02(-0.24%)
May 02, 2018 8.044 8.075 8.025 8.031 239,232 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.