Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.29 +0.02 (+0.12%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.721 7.735 7.688 7.692 327,827 -0.04(-0.49%)
May 28, 2015 7.697 7.735 7.678 7.731 392,394 +0.03(+0.43%)
May 27, 2015 7.688 7.726 7.683 7.697 395,560 +0.01(+0.19%)
May 26, 2015 7.712 7.726 7.678 7.683 313,899 -0.05(-0.62%)
May 22, 2015 7.745 7.731 7.731 7.731 275,238 -0.02(-0.28%)
May 21, 2015 7.731 7.764 7.721 7.753 267,781 +0.02(+0.28%)
May 20, 2015 7.716 7.750 7.702 7.731 354,492 +0.00(+0.06%)
May 19, 2015 7.735 7.750 7.702 7.726 397,678 -0.02(-0.31%)
May 18, 2015 7.759 7.759 7.707 7.750 412,414 -0.00(-0.06%)
May 15, 2015 7.740 7.757 7.721 7.754 379,046 -0.00(-0.06%)
May 14, 2015 7.745 7.759 7.707 7.759 389,220 +0.07(+0.87%)
May 13, 2015 7.650 7.707 7.650 7.692 359,002 +0.03(+0.37%)
May 12, 2015 7.626 7.664 7.607 7.664 352,991 +0.01(+0.19%)
May 11, 2015 7.678 7.692 7.645 7.650 336,475 -0.05(-0.62%)
May 08, 2015 7.697 7.745 7.692 7.697 265,839 +0.05(+0.62%)
May 07, 2015 7.669 7.697 7.645 7.650 477,968 -0.03(-0.37%)
May 06, 2015 7.697 7.721 7.659 7.678 373,402 -0.03(-0.34%)
May 05, 2015 7.712 7.735 7.654 7.704 522,440 -0.00(-0.03%)
May 04, 2015 7.759 7.778 7.697 7.707 534,178 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.