Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.145 8.145 8.081 8.102 599,363 -0.06(-0.68%)
May 29, 2014 8.167 8.167 8.072 8.158 873,999 -0.03(-0.37%)
May 28, 2014 8.171 8.193 8.124 8.188 671,393 +0.02(+0.26%)
May 27, 2014 8.115 8.167 8.102 8.167 846,876 +0.08(+1.01%)
May 23, 2014 8.076 8.085 8.085 8.085 519,520 +0.04(+0.53%)
May 22, 2014 8.068 8.098 8.042 8.042 466,953 +0.00(+0.05%)
May 21, 2014 8.068 8.106 8.037 8.038 592,757 -0.01(-0.16%)
May 20, 2014 8.076 8.102 8.008 8.051 591,904 -0.03(-0.32%)
May 19, 2014 8.042 8.076 8.021 8.076 473,710 +0.06(+0.75%)
May 16, 2014 8.016 8.042 7.973 8.016 487,034 +0.04(+0.54%)
May 15, 2014 8.046 8.046 7.952 7.973 527,944 -0.06(-0.80%)
May 14, 2014 8.046 8.076 7.990 8.038 510,023 -0.02(-0.21%)
May 13, 2014 7.999 8.055 7.973 8.055 411,491 +0.03(+0.43%)
May 12, 2014 8.046 8.055 7.969 8.020 509,744 +0.02(+0.21%)
May 09, 2014 7.999 8.020 7.973 8.003 492,813 +0.00(+0.00%)
May 08, 2014 8.008 8.042 7.960 8.003 430,617 +0.02(+0.27%)
May 07, 2014 7.947 7.986 7.913 7.982 463,063 +0.03(+0.43%)
May 06, 2014 7.973 7.973 7.922 7.947 492,722 -0.00(-0.05%)
May 05, 2014 7.990 7.994 7.926 7.952 501,038 -0.05(-0.64%)
May 02, 2014 7.995 8.020 7.965 8.003 445,710 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.