Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.30 +0.11 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.913 6.937 6.774 6.774 692,327 -0.15(-2.13%)
May 30, 2013 6.869 6.933 6.853 6.921 350,116 +0.06(+0.87%)
May 29, 2013 6.953 6.953 6.805 6.861 631,194 -0.06(-0.81%)
May 28, 2013 6.977 7.013 6.877 6.917 696,643 +0.00(+0.00%)
May 24, 2013 6.897 6.921 6.893 6.917 576,050 +0.01(+0.12%)
May 23, 2013 6.829 6.925 6.817 6.909 977,222 +0.03(+0.41%)
May 22, 2013 6.961 6.961 6.863 6.881 650,695 -0.06(-0.80%)
May 21, 2013 6.929 6.949 6.917 6.937 541,471 +0.01(+0.17%)
May 20, 2013 6.897 6.941 6.893 6.925 456,757 +0.01(+0.17%)
May 17, 2013 6.889 6.925 6.885 6.913 627,367 +0.02(+0.29%)
May 16, 2013 6.913 6.913 6.869 6.893 540,211 -0.02(-0.35%)
May 15, 2013 6.893 6.921 6.881 6.917 612,813 +0.05(+0.70%)
May 13, 2013 6.881 6.889 6.861 6.869 416,596 -0.00(-0.06%)
May 10, 2013 6.913 6.913 6.821 6.873 556,916 +0.03(+0.41%)
May 09, 2013 6.845 6.863 6.801 6.845 605,976 +0.00(+0.06%)
May 08, 2013 6.833 6.847 6.817 6.841 661,266 +0.00(+0.00%)
May 07, 2013 6.758 6.845 6.754 6.841 1,177,628 +0.07(+1.00%)
May 06, 2013 6.738 6.786 6.738 6.774 707,147 +0.02(+0.35%)
May 03, 2013 6.766 6.766 6.730 6.750 568,759 +0.01(+0.12%)
May 02, 2013 6.718 6.754 6.690 6.742 577,170 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.