Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.441 3.497 3.393 3.409 453,814 +0.01(+0.24%)
May 27, 2016 3.401 3.401 3.401 3.401 77,487 +0.02(+0.71%)
May 26, 2016 3.353 3.401 3.321 3.377 174,694 +0.06(+1.94%)
May 25, 2016 3.232 3.367 3.232 3.312 208,153 +0.10(+3.26%)
May 24, 2016 3.136 3.232 3.128 3.208 173,827 +0.10(+3.10%)
May 23, 2016 3.120 3.192 3.095 3.111 175,372 -0.02(-0.77%)
May 20, 2016 3.039 3.224 3.039 3.136 235,555 +0.09(+2.90%)
May 19, 2016 3.055 3.111 3.031 3.047 223,312 -0.04(-1.30%)
May 18, 2016 3.071 3.120 3.023 3.087 359,780 +0.00(+0.00%)
May 17, 2016 3.128 3.288 3.063 3.087 344,429 -0.06(-1.79%)
May 16, 2016 3.136 3.224 3.136 3.144 188,979 +0.01(+0.26%)
May 13, 2016 3.248 3.312 3.120 3.136 222,667 -0.16(-4.88%)
May 12, 2016 3.248 3.361 3.232 3.296 222,556 +0.06(+1.74%)
May 11, 2016 3.304 3.357 3.240 3.240 168,499 -0.06(-1.95%)
May 10, 2016 3.425 3.522 3.264 3.304 200,139 -0.10(-2.84%)
May 09, 2016 3.329 3.473 3.272 3.401 169,025 +0.07(+2.17%)
May 06, 2016 3.312 3.385 3.296 3.329 169,869 +0.05(+1.47%)
May 05, 2016 3.401 3.433 3.184 3.280 225,749 -0.12(-3.55%)
May 04, 2016 3.538 3.610 3.280 3.401 798,210 +0.05(+1.44%)
May 03, 2016 3.337 3.369 3.224 3.353 208,159 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.