Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.120 5.209 4.960 4.970 69,427 -0.15(-2.93%)
May 30, 2017 4.950 5.320 4.950 5.120 196,862 +0.16(+3.23%)
May 26, 2017 4.880 4.980 4.880 4.960 19,645 -0.02(-0.40%)
May 25, 2017 4.890 5.000 4.880 4.980 74,558 +0.09(+1.84%)
May 24, 2017 5.030 5.030 4.880 4.890 33,946 -0.02(-0.41%)
May 23, 2017 5.050 5.050 4.840 4.910 109,695 -0.14(-2.77%)
May 22, 2017 4.850 5.110 4.850 5.050 69,904 +0.21(+4.34%)
May 19, 2017 4.810 4.910 4.750 4.840 42,948 +0.01(+0.21%)
May 18, 2017 4.880 4.920 4.750 4.830 75,114 -0.03(-0.62%)
May 17, 2017 5.050 5.050 4.850 4.860 107,960 -0.19(-3.76%)
May 16, 2017 5.120 5.120 5.030 5.050 75,190 -0.02(-0.39%)
May 15, 2017 5.250 5.250 5.050 5.070 113,179 -0.18(-3.43%)
May 12, 2017 5.150 5.260 5.150 5.250 83,672 -0.01(-0.19%)
May 11, 2017 5.290 5.300 5.200 5.260 44,014 -0.06(-1.13%)
May 10, 2017 5.290 5.370 5.266 5.320 50,207 +0.05(+0.95%)
May 09, 2017 5.180 5.290 5.170 5.270 60,617 +0.10(+1.93%)
May 08, 2017 5.170 5.200 5.100 5.170 56,429 +0.03(+0.58%)
May 05, 2017 5.100 5.170 5.082 5.140 88,398 +0.03(+0.59%)
May 04, 2017 5.100 5.168 5.100 5.110 53,396 -0.03(-0.58%)
May 03, 2017 5.150 5.190 5.080 5.140 110,144 -0.01(-0.19%)
May 02, 2017 5.150 5.200 5.110 5.150 70,440 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.