Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.360 7.400 7.000 7.070 139,785 -0.36(-4.85%)
May 27, 2016 7.800 7.430 7.430 7.430 153,800 -0.43(-5.47%)
May 26, 2016 7.700 7.960 7.260 7.860 383,979 +0.38(+5.08%)
May 25, 2016 7.140 7.500 7.070 7.480 116,550 +0.33(+4.62%)
May 24, 2016 6.740 7.240 6.700 7.150 194,914 +0.49(+7.36%)
May 23, 2016 6.760 6.930 6.626 6.660 99,279 -0.07(-1.04%)
May 20, 2016 6.640 6.780 6.610 6.730 97,992 +0.09(+1.36%)
May 19, 2016 7.020 7.020 6.390 6.640 135,101 +0.01(+0.15%)
May 18, 2016 6.710 6.791 6.620 6.630 61,792 -0.08(-1.19%)
May 17, 2016 6.680 6.680 6.660 6.710 66,551 -0.03(-0.45%)
May 16, 2016 6.830 6.830 6.530 6.740 174,006 +0.17(+2.59%)
May 13, 2016 6.710 6.880 6.530 6.570 106,368 -0.19(-2.81%)
May 12, 2016 7.040 7.050 6.640 6.760 117,936 -0.27(-3.84%)
May 11, 2016 6.960 7.220 6.760 7.030 98,844 +0.00(+0.00%)
May 10, 2016 6.690 7.120 6.670 7.030 176,804 +0.30(+4.46%)
May 09, 2016 7.220 7.220 6.510 6.730 137,420 -0.07(-1.03%)
May 06, 2016 6.710 7.270 6.660 6.800 171,639 -0.01(-0.15%)
May 05, 2016 6.810 6.980 6.710 6.810 93,692 -0.03(-0.44%)
May 04, 2016 6.960 7.050 6.720 6.840 208,762 +0.04(+0.59%)
May 03, 2016 7.050 7.050 6.780 6.800 146,186 -0.11(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.