Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.900 9.010 8.530 8.910 120,692 -0.14(-1.54%)
May 30, 2013 9.370 9.530 8.900 9.049 71,027 -0.25(-2.70%)
May 29, 2013 9.440 9.579 9.181 9.300 96,825 -0.06(-0.69%)
May 28, 2013 9.340 9.400 9.250 9.365 62,071 +0.08(+0.81%)
May 24, 2013 9.400 9.400 9.000 9.290 78,559 -0.11(-1.17%)
May 23, 2013 9.200 9.450 9.010 9.400 94,133 +0.10(+1.08%)
May 22, 2013 9.150 9.419 8.900 9.300 607,254 +0.11(+1.20%)
May 21, 2013 9.250 9.419 9.140 9.190 64,513 +0.00(+0.00%)
May 20, 2013 9.000 9.490 8.960 9.190 218,360 +0.26(+2.91%)
May 17, 2013 8.930 8.970 8.810 8.930 41,529 +0.01(+0.11%)
May 16, 2013 8.809 8.940 8.730 8.920 31,311 +0.11(+1.25%)
May 15, 2013 9.020 9.020 8.710 8.810 50,818 -0.03(-0.34%)
May 13, 2013 8.520 9.118 8.360 8.840 522,016 +0.46(+5.49%)
May 10, 2013 7.880 8.410 7.850 8.380 415,100 +0.51(+6.48%)
May 09, 2013 7.850 7.890 7.690 7.870 73,514 +0.02(+0.25%)
May 08, 2013 7.750 7.890 7.720 7.850 76,898 +0.11(+1.42%)
May 07, 2013 7.740 7.970 7.520 7.740 78,572 +0.29(+3.89%)
May 06, 2013 7.510 7.580 7.440 7.450 46,082 +0.04(+0.54%)
May 03, 2013 7.500 7.470 7.350 7.410 44,043 -0.03(-0.40%)
May 02, 2013 7.750 7.750 7.400 7.440 17,150 -0.25(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.