Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1408 +0.0029 (+2.10%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.650 6.740 6.650 6.690 22,671 -0.03(-0.45%)
May 30, 2017 6.940 6.940 6.670 6.720 15,674 -0.26(-3.72%)
May 26, 2017 6.880 7.040 6.740 6.980 14,282 +0.05(+0.72%)
May 25, 2017 7.010 7.050 6.910 6.930 31,620 -0.09(-1.28%)
May 24, 2017 6.980 7.040 6.955 7.020 25,023 +0.19(+2.78%)
May 23, 2017 6.940 6.940 6.640 6.830 21,795 -0.05(-0.73%)
May 22, 2017 7.010 7.010 6.700 6.880 30,606 -0.06(-0.86%)
May 19, 2017 7.500 7.500 6.920 6.940 56,420 -0.23(-3.21%)
May 18, 2017 7.160 7.230 7.100 7.170 36,459 -0.01(-0.14%)
May 17, 2017 7.170 7.210 7.160 7.180 34,991 +0.02(+0.28%)
May 16, 2017 7.260 7.320 7.130 7.160 18,186 -0.13(-1.78%)
May 15, 2017 7.231 7.350 7.230 7.290 23,726 +0.09(+1.25%)
May 12, 2017 7.190 7.260 7.190 7.200 41,300 +0.04(+0.56%)
May 11, 2017 7.390 7.390 7.130 7.160 25,226 -0.27(-3.63%)
May 10, 2017 7.370 7.480 7.370 7.430 28,868 +0.03(+0.41%)
May 09, 2017 7.350 7.490 7.350 7.400 33,184 -0.03(-0.40%)
May 08, 2017 7.290 7.450 7.270 7.430 33,040 +0.12(+1.64%)
May 05, 2017 7.260 7.330 7.220 7.310 27,313 +0.10(+1.39%)
May 04, 2017 7.240 7.240 7.080 7.210 27,422 +0.00(+0.00%)
May 03, 2017 7.200 7.270 7.200 7.210 55,687 -0.04(-0.55%)
May 02, 2017 7.280 7.310 7.250 7.250 16,725 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.