Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.12 +0.20 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.832 4.846 4.754 4.782 21,726,750 -0.04(-0.88%)
May 23, 2011 4.881 4.915 4.796 4.825 18,953,990 -0.08(-1.73%)
May 20, 2011 4.980 5.037 4.888 4.909 25,877,902 -0.11(-2.11%)
May 19, 2011 5.051 5.065 5.001 5.015 18,093,364 -0.02(-0.42%)
May 18, 2011 5.107 5.121 5.015 5.037 27,576,834 -0.08(-1.66%)
May 17, 2011 5.029 5.128 5.001 5.121 16,640,634 +0.08(+1.68%)
May 16, 2011 4.966 5.128 4.959 5.037 17,509,592 +0.06(+1.13%)
May 13, 2011 5.058 5.065 4.973 4.980 17,675,812 -0.08(-1.67%)
May 12, 2011 5.044 5.093 4.952 5.065 20,247,404 +0.03(+0.56%)
May 11, 2011 5.029 5.086 5.008 5.037 13,996,248 +0.00(+0.00%)
May 10, 2011 5.072 5.114 5.037 5.037 18,096,198 +0.01(+0.14%)
May 09, 2011 5.001 5.072 5.001 5.029 11,898,809 +0.02(+0.42%)
May 06, 2011 5.079 5.079 4.980 5.008 32,295,976 -0.01(-0.28%)
May 05, 2011 5.164 5.178 5.022 5.022 22,863,666 -0.18(-3.53%)
May 04, 2011 5.192 5.220 5.135 5.206 15,260,102 +0.00(+0.00%)
May 03, 2011 5.164 5.206 5.121 5.206 13,028,476 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.