Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.64 -0.09 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.292 5.507 5.264 5.292 23,940,294 -0.17(-3.17%)
May 27, 2010 5.271 5.473 5.167 5.466 33,187,740 +0.33(+6.49%)
May 26, 2010 5.278 5.299 5.105 5.133 4,858 -0.03(-0.67%)
May 25, 2010 4.807 5.188 4.751 5.167 8,128 +0.17(+3.47%)
May 24, 2010 5.188 5.195 4.994 4.994 29,102,702 -0.19(-3.61%)
May 21, 2010 4.911 5.216 4.855 5.181 61,752,928 +0.15(+3.03%)
May 20, 2010 5.055 5.237 5.022 5.029 1,585 -0.40(-7.29%)
May 19, 2010 5.438 5.556 5.271 5.424 53,021,472 -0.07(-1.26%)
May 18, 2010 5.819 5.840 5.320 5.493 2,450 -0.24(-4.23%)
May 17, 2010 5.722 5.792 5.521 5.736 38,987,240 +0.01(+0.12%)
May 14, 2010 5.729 5.903 5.611 5.729 49,373,648 -0.33(-5.49%)
May 13, 2010 6.083 6.215 6.048 6.062 25,208,036 -0.05(-0.79%)
May 12, 2010 6.062 6.159 6.041 6.111 30,069,612 +0.10(+1.61%)
May 11, 2010 6.100 6.145 5.993 6.014 1,874 +0.11(+1.88%)
May 10, 2010 5.840 5.903 5.757 5.903 41,641,796 +0.36(+6.51%)
May 07, 2010 5.722 5.812 5.375 5.542 67,201,328 -0.18(-3.15%)
May 06, 2010 5.632 6.069 5.264 5.722 68,826 -0.06(-1.08%)
May 05, 2010 5.896 6.118 5.722 5.785 35,694,952 -0.17(-2.80%)
May 04, 2010 6.062 6.125 5.896 5.951 1,585 -0.18(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.