Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.12 +0.20 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.835 2.940 2.730 2.940 117,900,680 +0.12(+4.23%)
May 28, 2009 2.842 2.870 2.646 2.821 93,700,688 +0.04(+1.52%)
May 27, 2009 2.814 2.891 2.730 2.779 127,506,480 +0.09(+3.39%)
May 26, 2009 2.807 2.821 2.576 2.688 159,617,616 -0.15(-5.20%)
May 22, 2009 3.004 3.018 2.793 2.835 144,781,472 -0.04(-1.46%)
May 21, 2009 3.432 2.962 2.737 2.877 813,372,160 -0.55(-16.16%)
May 20, 2009 3.418 3.818 3.347 3.432 145,230,080 -0.25(-6.68%)
May 19, 2009 3.698 4.126 3.621 3.677 46,981,180 -0.13(-3.50%)
May 18, 2009 3.523 3.888 3.467 3.811 52,861,152 +0.41(+11.96%)
May 15, 2009 3.509 3.551 3.298 3.404 32,190,702 -0.09(-2.61%)
May 14, 2009 3.228 3.677 3.193 3.495 35,136,164 +0.20(+5.96%)
May 13, 2009 3.523 3.635 3.263 3.298 48,556,656 -0.46(-12.15%)
May 12, 2009 4.239 4.281 3.544 3.755 51,919,720 -0.40(-9.63%)
May 11, 2009 4.456 4.569 4.119 4.155 49,764,292 -0.43(-9.34%)
May 08, 2009 3.986 4.632 3.425 4.583 97,378,888 +0.91(+24.86%)
May 07, 2009 4.576 4.597 3.530 3.670 61,058,064 -0.42(-10.29%)
May 06, 2009 4.070 4.597 3.797 4.091 94,998,672 +0.24(+6.19%)
May 05, 2009 3.719 3.916 3.523 3.853 43,219,056 -0.03(-0.72%)
May 04, 2009 3.811 3.930 3.670 3.881 67,919,928 +0.80(+25.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.