Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.26 +0.07 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.606 9.641 9.596 9.631 401,106 +0.04(+0.44%)
May 28, 2015 9.609 9.609 9.590 9.590 384,231 -0.02(-0.17%)
May 27, 2015 9.573 9.612 9.561 9.606 340,299 +0.06(+0.64%)
May 26, 2015 9.573 9.588 9.525 9.544 334,491 -0.02(-0.24%)
May 22, 2015 9.609 9.567 9.567 9.567 333,526 -0.04(-0.40%)
May 21, 2015 9.573 9.612 9.564 9.606 558,274 +0.03(+0.34%)
May 20, 2015 9.583 9.609 9.564 9.573 341,687 +0.00(+0.00%)
May 19, 2015 9.590 9.622 9.564 9.573 307,188 +0.02(+0.17%)
May 18, 2015 9.609 9.625 9.554 9.557 317,483 -0.05(-0.50%)
May 15, 2015 9.567 9.606 9.548 9.606 589,350 +0.04(+0.40%)
May 14, 2015 9.422 9.606 9.422 9.567 432,000 +0.05(+0.47%)
May 13, 2015 9.541 9.548 9.503 9.522 506,742 +0.02(+0.17%)
May 12, 2015 9.509 9.548 9.483 9.506 721,369 +0.02(+0.24%)
May 11, 2015 9.532 9.544 9.470 9.483 641,192 -0.05(-0.51%)
May 08, 2015 9.612 9.619 9.522 9.532 574,621 -0.02(-0.24%)
May 07, 2015 9.641 9.648 9.522 9.554 759,392 -0.04(-0.40%)
May 06, 2015 9.609 9.628 9.558 9.593 401,416 +0.01(+0.10%)
May 05, 2015 9.602 9.634 9.580 9.583 300,403 -0.06(-0.63%)
May 04, 2015 9.618 9.644 9.591 9.644 614,082 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.