Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.160 2.190 2.080 2.080 165,009 -0.09(-4.15%)
May 27, 2021 2.110 2.180 2.050 2.170 311,592 +0.07(+3.33%)
May 26, 2021 2.050 2.180 2.000 2.100 542,579 +0.06(+2.94%)
May 25, 2021 2.120 2.141 1.990 2.040 329,182 -0.09(-4.23%)
May 24, 2021 2.140 2.220 2.110 2.130 216,783 -0.02(-0.93%)
May 21, 2021 2.100 2.180 2.030 2.150 270,951 +0.10(+4.88%)
May 20, 2021 2.120 2.160 1.990 2.050 418,082 -0.03(-1.44%)
May 19, 2021 2.160 2.185 1.980 2.080 826,450 -0.09(-4.15%)
May 18, 2021 2.200 2.280 2.160 2.170 195,540 -0.02(-0.91%)
May 17, 2021 2.300 2.370 2.170 2.190 281,410 -0.06(-2.67%)
May 14, 2021 2.230 2.360 2.220 2.250 252,966 +0.01(+0.45%)
May 13, 2021 2.310 2.370 2.230 2.240 275,431 -0.06(-2.61%)
May 12, 2021 2.310 2.400 2.260 2.300 271,661 -0.05(-2.13%)
May 11, 2021 2.270 2.460 2.220 2.350 182,316 +0.00(+0.00%)
May 10, 2021 2.410 2.410 2.270 2.350 247,118 -0.10(-4.08%)
May 07, 2021 2.370 2.559 2.360 2.450 287,935 +0.09(+3.81%)
May 06, 2021 2.510 2.520 2.340 2.360 438,139 -0.16(-6.35%)
May 05, 2021 2.700 2.760 2.510 2.520 376,417 -0.25(-9.03%)
May 04, 2021 2.940 2.940 2.700 2.770 374,612 -0.27(-8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.