Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7292 +0.0482 (+7.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.840 1.870 1.770 1.840 294,500 -0.01(-0.54%)
May 28, 2020 1.890 1.900 1.835 1.850 212,288 -0.03(-1.60%)
May 27, 2020 1.900 1.900 1.790 1.880 188,062 +0.01(+0.53%)
May 26, 2020 1.900 1.900 1.750 1.870 297,712 -0.01(-0.53%)
May 22, 2020 1.770 1.880 1.720 1.880 279,000 +0.12(+6.82%)
May 21, 2020 1.740 1.780 1.710 1.760 209,362 +0.01(+0.57%)
May 20, 2020 1.750 1.760 1.720 1.750 192,113 +0.01(+0.57%)
May 19, 2020 1.720 1.770 1.690 1.740 279,309 +0.03(+1.75%)
May 18, 2020 1.680 1.790 1.670 1.710 323,967 +0.04(+2.40%)
May 15, 2020 1.750 1.770 1.660 1.670 239,100 -0.10(-5.65%)
May 14, 2020 1.590 1.770 1.510 1.770 372,156 +0.18(+11.32%)
May 13, 2020 1.680 1.780 1.570 1.590 620,027 -0.11(-6.47%)
May 12, 2020 1.680 1.780 1.660 1.700 373,771 +0.01(+0.59%)
May 11, 2020 1.710 1.780 1.670 1.690 536,540 -0.10(-5.59%)
May 08, 2020 1.890 1.890 1.750 1.790 288,000 -0.02(-1.10%)
May 07, 2020 1.780 1.850 1.700 1.810 520,620 +0.03(+1.69%)
May 06, 2020 1.730 1.820 1.640 1.780 280,457 +0.04(+2.30%)
May 05, 2020 1.860 1.880 1.610 1.740 680,579 -0.06(-3.33%)
May 04, 2020 1.670 1.810 1.670 1.800 852,234 +0.17(+10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.