Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

24.11 +0.01 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.077 9.118 9.064 9.104 284,516 +0.01(+0.15%)
May 29, 2014 9.073 9.091 9.050 9.091 275,385 +0.03(+0.35%)
May 28, 2014 9.046 9.064 9.032 9.059 240,871 +0.01(+0.10%)
May 27, 2014 9.068 9.091 9.024 9.050 247,116 -0.00(-0.05%)
May 23, 2014 9.037 9.055 9.055 9.055 191,819 +0.03(+0.31%)
May 22, 2014 8.979 9.050 8.978 9.027 188,389 +0.06(+0.68%)
May 21, 2014 8.952 8.979 8.934 8.965 366,759 +0.04(+0.48%)
May 20, 2014 8.945 8.945 8.887 8.922 215,158 -0.03(-0.30%)
May 19, 2014 8.909 8.949 8.904 8.949 185,692 +0.04(+0.50%)
May 16, 2014 8.864 8.913 8.847 8.904 193,158 +0.02(+0.25%)
May 15, 2014 8.887 8.896 8.838 8.882 273,608 -0.02(-0.25%)
May 14, 2014 8.909 8.931 8.896 8.904 277,976 -0.03(-0.30%)
May 13, 2014 8.927 8.945 8.913 8.931 288,247 +0.00(+0.00%)
May 12, 2014 8.904 8.936 8.887 8.931 346,250 +0.03(+0.35%)
May 09, 2014 8.882 8.900 8.851 8.900 228,886 +0.02(+0.20%)
May 08, 2014 8.896 8.927 8.878 8.882 249,045 -0.02(-0.25%)
May 07, 2014 8.887 8.904 8.824 8.904 250,213 +0.01(+0.10%)
May 06, 2014 8.882 8.896 8.860 8.896 280,029 +0.00(+0.00%)
May 05, 2014 8.856 8.900 8.815 8.896 250,085 +0.02(+0.20%)
May 02, 2014 8.864 8.896 8.864 8.878 263,440 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.