Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.31 +0.01 (+0.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.183 6.199 6.096 6.148 413,798 -0.00(-0.06%)
May 30, 2012 6.159 6.159 6.096 6.152 429,448 -0.04(-0.64%)
May 29, 2012 6.251 6.286 6.167 6.191 766,999 -0.04(-0.64%)
May 25, 2012 6.144 6.231 6.144 6.231 338,355 +0.11(+1.75%)
May 24, 2012 6.179 6.179 6.096 6.124 414,822 -0.02(-0.39%)
May 23, 2012 6.120 6.148 6.056 6.148 435,312 +0.01(+0.13%)
May 22, 2012 6.199 6.203 6.120 6.140 439,367 -0.04(-0.59%)
May 21, 2012 6.141 6.176 6.113 6.176 309,007 +0.08(+1.29%)
May 18, 2012 6.113 6.141 6.074 6.098 382,678 -0.00(-0.06%)
May 17, 2012 6.184 6.196 6.098 6.101 519,067 -0.09(-1.46%)
May 16, 2012 6.271 6.318 6.192 6.192 426,840 -0.06(-0.95%)
May 15, 2012 6.310 6.330 6.247 6.251 567,034 -0.05(-0.81%)
May 14, 2012 6.373 6.385 6.302 6.302 532,570 -0.11(-1.66%)
May 11, 2012 6.381 6.476 6.381 6.409 483,357 +0.01(+0.18%)
May 10, 2012 6.417 6.428 6.381 6.397 262,662 +0.00(+0.06%)
May 09, 2012 6.401 6.413 6.357 6.393 313,891 -0.05(-0.79%)
May 08, 2012 6.464 6.468 6.389 6.444 437,005 -0.04(-0.55%)
May 07, 2012 6.448 6.487 6.444 6.480 349,649 +0.01(+0.18%)
May 04, 2012 6.495 6.495 6.432 6.468 328,773 -0.05(-0.79%)
May 03, 2012 6.566 6.566 6.503 6.519 298,514 -0.04(-0.66%)
May 02, 2012 6.535 6.566 6.527 6.562 403,567 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.