Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.31 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.821 4.872 4.774 4.821 625,878 -0.02(-0.49%)
May 27, 2010 4.700 4.845 4.700 4.845 850,868 +0.22(+4.81%)
May 26, 2010 4.710 4.714 4.586 4.623 737,901 -0.02(-0.36%)
May 25, 2010 4.532 4.643 4.427 4.640 802,713 +0.01(+0.29%)
May 24, 2010 4.646 4.673 4.572 4.626 671,804 -0.03(-0.55%)
May 21, 2010 4.545 4.687 4.481 4.652 986,742 +0.08(+1.74%)
May 20, 2010 4.569 4.683 4.538 4.572 1,483 -0.25(-5.10%)
May 19, 2010 4.885 4.933 4.707 4.818 1,037,616 -0.08(-1.60%)
May 18, 2010 4.997 5.000 4.883 4.896 570,183 -0.03(-0.68%)
May 17, 2010 4.967 4.980 4.850 4.930 659,734 -0.01(-0.14%)
May 14, 2010 4.937 5.034 4.866 4.937 777,933 -0.13(-2.65%)
May 13, 2010 5.077 5.107 5.050 5.071 606,959 -0.03(-0.51%)
May 12, 2010 5.060 5.097 5.030 5.097 485,421 +0.09(+1.87%)
May 11, 2010 5.044 5.067 5.003 5.003 591,142 -0.03(-0.60%)
May 10, 2010 5.054 5.054 5.007 5.034 1,091,586 +0.29(+6.06%)
May 07, 2010 4.736 4.850 4.599 4.746 1,283,133 -0.06(-1.18%)
May 06, 2010 5.040 5.137 4.442 4.803 2,838,601 -0.35(-6.81%)
May 05, 2010 5.187 5.244 5.137 5.154 943,512 -0.14(-2.59%)
May 04, 2010 5.401 5.442 5.274 5.291 948,081 -0.18(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.