Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.31 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.841 3.874 3.802 3.831 838,401 +0.02(+0.43%)
May 28, 2009 3.733 3.825 3.703 3.815 846,811 +0.11(+2.92%)
May 27, 2009 3.769 3.808 3.693 3.707 716,211 -0.06(-1.57%)
May 26, 2009 3.707 3.848 3.700 3.766 779,709 +0.06(+1.50%)
May 22, 2009 3.700 3.749 3.680 3.710 666,447 +0.04(+1.16%)
May 21, 2009 3.664 3.703 3.612 3.667 897,637 -0.07(-1.84%)
May 20, 2009 3.775 3.804 3.713 3.736 684,657 +0.00(+0.00%)
May 19, 2009 3.713 3.782 3.677 3.736 829,867 +0.04(+1.15%)
May 18, 2009 3.589 3.713 3.589 3.693 742,391 +0.14(+4.06%)
May 15, 2009 3.569 3.579 3.517 3.549 511,851 -0.01(-0.37%)
May 14, 2009 3.507 3.589 3.507 3.562 530,882 +0.05(+1.40%)
May 13, 2009 3.480 3.543 3.480 3.513 725,670 -0.08(-2.28%)
May 12, 2009 3.634 3.644 3.585 3.595 738,714 -0.02(-0.45%)
May 11, 2009 3.585 3.651 3.566 3.612 849,743 -0.04(-1.17%)
May 08, 2009 3.582 3.661 3.553 3.654 847,964 +0.10(+2.86%)
May 07, 2009 3.598 3.612 3.507 3.553 1,158,437 -0.01(-0.18%)
May 06, 2009 3.530 3.569 3.487 3.559 780,374 +0.08(+2.36%)
May 05, 2009 3.503 3.510 3.444 3.477 1,142,652 -0.02(-0.56%)
May 04, 2009 3.474 3.500 3.474 3.497 920,732 +0.12(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.