Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.31 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.928 6.941 6.869 6.915 406,131 +0.04(+0.57%)
May 27, 2005 6.820 6.876 6.807 6.876 363,108 +0.08(+1.16%)
May 26, 2005 6.764 6.813 6.751 6.797 472,650 +0.06(+0.83%)
May 25, 2005 6.754 6.787 6.725 6.741 776,258 -0.00(-0.05%)
May 24, 2005 6.849 6.849 6.735 6.745 494,010 -0.10(-1.53%)
May 23, 2005 6.830 6.899 6.804 6.849 431,458 +0.03(+0.38%)
May 20, 2005 6.810 6.843 6.774 6.823 459,835 -0.00(-0.05%)
May 19, 2005 6.869 6.869 6.784 6.827 582,498 -0.02(-0.24%)
May 18, 2005 6.777 6.899 6.777 6.843 691,126 +0.06(+0.92%)
May 17, 2005 6.699 6.781 6.692 6.781 488,517 +0.06(+0.93%)
May 16, 2005 6.653 6.722 6.643 6.718 394,231 +0.05(+0.74%)
May 13, 2005 6.656 6.705 6.636 6.669 423,524 -0.01(-0.10%)
May 12, 2005 6.718 6.731 6.653 6.676 584,024 -0.04(-0.63%)
May 11, 2005 6.689 6.718 6.643 6.718 454,343 -0.00(-0.05%)
May 10, 2005 6.741 6.751 6.695 6.722 371,651 -0.04(-0.56%)
May 09, 2005 6.741 6.768 6.705 6.760 365,854 +0.01(+0.13%)
May 06, 2005 6.735 6.784 6.735 6.751 463,802 +0.02(+0.29%)
May 05, 2005 6.718 6.748 6.705 6.731 432,983 +0.01(+0.10%)
May 04, 2005 6.705 6.741 6.669 6.725 501,028 +0.04(+0.59%)
May 03, 2005 6.673 6.692 6.643 6.686 432,373 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.