Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.46 +0.21 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.155 6.174 6.047 6.102 454,648 -0.09(-1.38%)
May 27, 2004 6.079 6.187 6.030 6.187 417,421 +0.11(+1.83%)
May 26, 2004 6.007 6.079 6.007 6.076 389,349 +0.06(+1.04%)
May 25, 2004 5.912 6.037 5.873 6.014 587,380 +0.07(+1.10%)
May 24, 2004 6.112 6.194 5.932 5.948 669,766 -0.21(-3.46%)
May 21, 2004 5.866 6.161 5.850 6.161 638,033 +0.26(+4.44%)
May 20, 2004 5.925 5.997 5.840 5.899 624,302 -0.08(-1.26%)
May 19, 2004 6.109 6.158 5.909 5.974 587,686 -0.12(-1.94%)
May 18, 2004 5.899 6.128 5.817 6.092 555,647 +0.17(+2.82%)
May 17, 2004 5.899 5.932 5.742 5.925 652,679 +0.01(+0.17%)
May 14, 2004 5.850 5.948 5.834 5.915 575,175 +0.04(+0.73%)
May 13, 2004 5.755 5.932 5.755 5.873 591,042 +0.09(+1.47%)
May 12, 2004 5.899 5.899 5.663 5.788 801,889 -0.11(-1.89%)
May 11, 2004 5.604 5.912 5.594 5.899 1,157,064 +0.35(+6.32%)
May 10, 2004 5.899 5.932 5.342 5.548 1,819,813 -0.48(-7.99%)
May 07, 2004 6.138 6.142 5.906 6.030 797,312 -0.11(-1.87%)
May 06, 2004 6.263 6.302 6.145 6.145 491,569 -0.16(-2.50%)
May 05, 2004 6.391 6.407 6.243 6.302 375,618 -0.06(-0.88%)
May 04, 2004 6.161 6.440 6.148 6.358 803,720 +0.15(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.