Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.43 -0.09 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.027 7.034 6.979 7.011 35,575 -0.01(-0.09%)
May 27, 2005 6.915 7.043 6.915 7.018 102,046 +0.07(+1.06%)
May 26, 2005 6.896 6.950 6.883 6.944 39,944 +0.03(+0.42%)
May 25, 2005 6.928 6.954 6.896 6.915 73,023 -0.01(-0.09%)
May 24, 2005 7.002 7.002 6.915 6.922 124,515 -0.04(-0.51%)
May 23, 2005 6.986 6.986 6.947 6.957 38,696 -0.02(-0.32%)
May 20, 2005 7.014 7.014 6.979 6.979 43,065 -0.05(-0.77%)
May 19, 2005 7.079 7.082 7.002 7.034 72,399 -0.00(-0.05%)
May 18, 2005 7.018 7.056 6.989 7.037 67,406 +0.05(+0.73%)
May 17, 2005 7.014 7.031 6.986 6.986 68,342 -0.03(-0.41%)
May 16, 2005 6.960 7.014 6.938 7.014 82,698 +0.08(+1.20%)
May 13, 2005 6.896 6.944 6.896 6.931 39,944 +0.01(+0.14%)
May 12, 2005 6.912 6.944 6.906 6.922 54,924 +0.00(+0.00%)
May 11, 2005 6.960 6.963 6.906 6.922 73,960 -0.02(-0.32%)
May 10, 2005 6.947 6.970 6.928 6.944 35,887 +0.01(+0.09%)
May 09, 2005 6.950 6.957 6.938 6.938 17,163 +0.01(+0.19%)
May 06, 2005 6.966 6.966 6.906 6.925 69,903 -0.04(-0.60%)
May 05, 2005 6.976 6.982 6.925 6.966 62,101 +0.02(+0.32%)
May 04, 2005 6.938 6.966 6.928 6.944 39,944 -0.00(-0.04%)
May 03, 2005 6.925 6.963 6.909 6.947 47,746 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.