Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (NY: TI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.060 8.200 7.930 8.080 509,180 -0.16(-1.94%)
May 30, 2018 8.170 8.250 8.100 8.240 146,092 +0.18(+2.23%)
May 29, 2018 8.100 8.210 7.950 8.060 259,187 -0.33(-3.93%)
May 25, 2018 8.390 8.390 8.390 0 -0.18(-2.10%)
May 24, 2018 8.570 8.620 8.520 8.570 78,467 +0.02(+0.23%)
May 23, 2018 8.580 8.610 8.250 8.550 72,135 -0.10(-1.16%)
May 22, 2018 8.590 9.120 8.550 8.650 176,150 +0.07(+0.82%)
May 21, 2018 8.650 8.670 8.560 8.580 104,788 -0.11(-1.27%)
May 18, 2018 8.780 8.800 8.650 8.690 99,791 -0.30(-3.34%)
May 17, 2018 9.180 9.180 8.980 8.990 79,235 -0.07(-0.77%)
May 16, 2018 9.120 9.580 9.060 9.060 99,759 -0.50(-5.23%)
May 15, 2018 9.500 9.660 9.420 9.560 55,021 +0.01(+0.10%)
May 14, 2018 9.550 9.600 9.520 9.550 38,028 -0.06(-0.62%)
May 11, 2018 9.530 9.680 9.530 9.610 51,572 +0.11(+1.16%)
May 10, 2018 9.600 9.610 9.410 9.500 64,829 -0.28(-2.86%)
May 09, 2018 9.900 9.900 9.780 9.780 38,315 -0.19(-1.91%)
May 08, 2018 9.900 10.01 9.895 9.970 115,546 -0.21(-2.06%)
May 07, 2018 10.31 10.32 10.17 10.18 66,368 -0.07(-0.68%)
May 04, 2018 10.17 10.26 10.10 10.25 32,769 +0.19(+1.89%)
May 03, 2018 9.970 10.08 9.940 10.06 77,144 +0.06(+0.60%)
May 02, 2018 10.06 10.11 9.970 10.00 186,760 +0.14(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.