Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (NY: TI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.440 9.530 9.360 9.460 72,869 +0.08(+0.85%)
May 30, 2017 9.380 9.415 9.320 9.380 157,979 -0.29(-3.00%)
May 26, 2017 9.610 9.690 9.570 9.670 38,568 -0.10(-1.02%)
May 25, 2017 9.690 9.780 9.670 9.770 35,585 +0.01(+0.10%)
May 24, 2017 9.550 9.760 9.530 9.760 71,969 +0.08(+0.83%)
May 23, 2017 9.860 9.860 9.620 9.680 96,577 -0.20(-2.02%)
May 22, 2017 9.910 9.930 9.800 9.880 73,336 -0.08(-0.80%)
May 19, 2017 9.840 9.970 9.840 9.960 142,458 +0.16(+1.63%)
May 18, 2017 9.600 9.840 9.590 9.800 124,476 -0.22(-2.20%)
May 17, 2017 9.980 10.05 9.920 10.02 105,836 -0.15(-1.47%)
May 16, 2017 10.13 10.20 9.950 10.17 93,968 +0.21(+2.11%)
May 15, 2017 9.860 9.970 9.850 9.960 99,480 +0.03(+0.30%)
May 12, 2017 9.860 9.970 9.840 9.930 80,470 +0.27(+2.80%)
May 11, 2017 9.565 9.680 9.560 9.660 1,383,762 +0.03(+0.31%)
May 10, 2017 9.630 9.664 9.560 9.630 270,391 -0.12(-1.23%)
May 09, 2017 9.700 9.770 9.650 9.750 117,735 +0.03(+0.31%)
May 08, 2017 9.580 9.740 9.550 9.720 63,502 -0.03(-0.31%)
May 05, 2017 9.770 9.790 9.640 9.750 87,552 +0.31(+3.28%)
May 04, 2017 9.030 9.520 9.360 9.440 50,911 +0.41(+4.54%)
May 03, 2017 9.050 9.130 8.980 9.030 32,947 -0.10(-1.10%)
May 02, 2017 8.990 9.130 8.980 9.130 40,518 +0.18(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.