Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (NY: TI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.810 7.844 7.700 7.710 564,610 -0.47(-5.75%)
May 30, 2013 8.280 8.460 8.180 8.180 175,106 -0.13(-1.56%)
May 29, 2013 8.390 8.424 8.310 8.310 125,659 +0.09(+1.09%)
May 28, 2013 8.350 8.350 8.220 8.220 175,735 +0.00(+0.00%)
May 24, 2013 8.090 8.220 8.063 8.220 223,742 -0.21(-2.49%)
May 23, 2013 8.400 8.440 8.350 8.430 171,450 +0.07(+0.84%)
May 22, 2013 8.540 8.630 8.330 8.360 289,753 -0.24(-2.79%)
May 21, 2013 8.500 8.800 8.450 8.600 291,727 +0.09(+1.06%)
May 20, 2013 8.330 8.510 8.330 8.510 270,046 +0.15(+1.79%)
May 17, 2013 8.370 8.400 8.310 8.360 66,348 +0.06(+0.72%)
May 16, 2013 8.260 8.400 8.240 8.300 149,168 +0.08(+0.97%)
May 15, 2013 8.040 8.220 8.040 8.220 65,909 -0.11(-1.32%)
May 13, 2013 8.190 8.330 8.130 8.330 162,030 -0.01(-0.12%)
May 10, 2013 8.480 8.480 8.260 8.340 80,057 +0.02(+0.24%)
May 09, 2013 8.430 8.500 8.310 8.320 396,580 +0.14(+1.71%)
May 08, 2013 8.310 8.435 8.180 8.180 476,243 -0.08(-0.97%)
May 07, 2013 8.470 8.470 8.250 8.260 636,877 -0.03(-0.36%)
May 06, 2013 8.410 8.450 8.190 8.290 162,471 -0.19(-2.24%)
May 03, 2013 8.530 8.530 8.480 8.480 110,734 +0.08(+0.95%)
May 02, 2013 8.290 8.460 8.290 8.400 161,255 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.