Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.803 4.808 4.792 4.803 289,355 +0.00(+0.00%)
May 28, 2015 4.803 4.812 4.786 4.803 418,019 +0.00(+0.00%)
May 27, 2015 4.797 4.819 4.792 4.803 379,171 +0.02(+0.34%)
May 26, 2015 4.792 4.797 4.786 4.786 408,573 -0.01(-0.11%)
May 22, 2015 4.781 4.792 4.792 4.792 378,653 +0.00(+0.00%)
May 21, 2015 4.792 4.813 4.792 4.792 424,561 +0.00(+0.00%)
May 20, 2015 4.786 4.808 4.786 4.792 409,524 +0.01(+0.11%)
May 19, 2015 4.803 4.808 4.786 4.786 707,373 -0.03(-0.56%)
May 18, 2015 4.851 4.857 4.803 4.813 867,341 -0.03(-0.56%)
May 15, 2015 4.857 4.862 4.840 4.840 389,504 -0.02(-0.33%)
May 14, 2015 4.819 4.873 4.819 4.857 582,835 +0.01(+0.11%)
May 13, 2015 4.846 4.851 4.835 4.851 334,066 +0.03(+0.65%)
May 12, 2015 4.820 4.841 4.815 4.820 436,181 -0.02(-0.44%)
May 11, 2015 4.879 4.879 4.825 4.841 413,389 -0.04(-0.77%)
May 08, 2015 4.836 4.900 4.820 4.879 535,406 +0.09(+1.79%)
May 07, 2015 4.836 4.845 4.788 4.793 1,517,207 -0.05(-1.11%)
May 06, 2015 4.911 4.921 4.847 4.847 702,188 -0.06(-1.31%)
May 05, 2015 4.932 4.938 4.911 4.911 357,750 -0.03(-0.54%)
May 04, 2015 4.959 4.959 4.938 4.938 499,472 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.